Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/7/2020 4.52 4.52 4.44 1,979
7/6/2020 4.59 4.59 4.50 1,980
7/2/2020 4.52 4.52 4.52 545
7/1/2020 4.52 4.52 4.48 686
6/30/2020 4.46 4.46 4.46 1,016
6/29/2020 4.42 4.47 4.42 604
6/26/2020 4.42 4.51 4.42 5,271
6/25/2020 4.51 4.54 4.45 2,761
6/24/2020 4.52 4.63 4.45 2,437
6/23/2020 4.55 4.57 4.43 3,287
6/22/2020 4.54 4.74 4.54 3,164
6/19/2020 4.53 4.70 4.43 8,904
6/18/2020 4.56 4.83 4.52 5,275
6/17/2020 4.62 5.23 4.51 113,817
6/16/2020 4.46 4.83 4.46 210
6/15/2020 4.54 4.54 4.54 0
6/12/2020 4.54 4.54 4.54 0
6/11/2020 4.54 4.65 4.50 1,886
6/10/2020 4.66 4.80 4.56 1,462
6/9/2020 4.82 4.85 4.67 968