maisonmarketing@maisonins.com
Toll Free 844-9-MAISON (844-962-4766)

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 4.85 4.85 4.85 110
8/22/2019 4.90 4.92 4.76 3,137
8/21/2019 4.90 4.90 4.90 0
8/20/2019 4.90 4.91 4.87 1,018
8/19/2019 5.07 5.08 5.07 404
8/16/2019 5.15 5.15 4.91 1,626
8/15/2019 4.96 4.96 4.87 927
8/14/2019 4.93 4.93 4.84 7,855
8/13/2019 5.18 5.42 5.18 306
8/12/2019 5.23 5.23 4.86 5,050
8/9/2019 5.00 5.22 4.99 6,128
8/8/2019 5.02 5.20 4.88 6,587
8/7/2019 5.03 5.14 5.00 9,843
8/6/2019 5.04 5.04 5.04 162
8/5/2019 5.02 5.05 5.02 2,067
8/2/2019 5.05 5.12 5.05 16,583
8/1/2019 5.07 5.14 5.07 4,404
7/31/2019 5.05 5.22 5.05 1,553
7/30/2019 5.06 5.06 5.06 2
7/29/2019 5.04 5.20 4.86 3,638