Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/4/2020 3.10 3.19 3.08 7,514
12/3/2020 3.06 3.22 3.01 11,670
12/2/2020 3.22 3.32 3.07 10,826
12/1/2020 3.08 3.22 2.80 44,371
11/30/2020 3.10 3.16 3.04 18,312
11/27/2020 3.15 3.22 3.06 24,165
11/25/2020 3.17 3.41 3.04 40,647
11/24/2020 3.29 4.70 2.98 718,325
11/23/2020 3.00 3.00 2.99 1,932
11/20/2020 3.01 3.01 3.01 0
11/19/2020 3.01 3.05 3.00 910
11/18/2020 3.06 3.10 2.98 5,783
11/17/2020 3.01 3.16 3.01 7,319
11/16/2020 3.12 3.33 3.12 33,571
11/13/2020 3.00 3.02 2.93 1,792
11/12/2020 3.03 3.05 2.95 6,065
11/11/2020 3.10 3.10 3.05 2,274
11/10/2020 3.06 3.15 2.93 20,055
11/9/2020 3.14 3.26 2.96 51,651
11/6/2020 3.05 3.05 3.05 816