Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2020 3.97 4.41 3.97 24,982
9/17/2020 4.42 4.46 4.11 2,266
9/16/2020 4.44 4.59 4.15 6,975
9/15/2020 4.58 4.59 4.05 3,709
9/14/2020 4.50 4.56 4.11 2,509
9/11/2020 4.37 4.41 3.96 2,300
9/10/2020 4.20 4.53 4.10 3,959
9/9/2020 4.24 4.55 3.98 5,648
9/8/2020 4.21 4.48 4.15 4,541
9/4/2020 4.26 4.27 4.26 866
9/3/2020 4.20 4.20 4.20 565
9/2/2020 4.27 4.27 4.13 524
9/1/2020 3.99 4.05 3.98 7,731
8/31/2020 4.10 4.20 4.05 1,916
8/28/2020 3.96 4.30 3.90 1,040
8/27/2020 4.01 4.40 4.01 5,233
8/26/2020 4.00 4.43 3.80 21,507
8/25/2020 4.30 4.35 4.30 761
8/24/2020 4.28 4.57 4.28 6,086
8/21/2020 4.44 4.44 4.44 1,165